일자	종가	등락	등락률(%)	거래량
06/18	11,685	20	-0.17%	2,118
06/17	11,705	40	0.34%	551
06/14	11,665	60	-0.51%	2,763
06/13	11,725	60	0.51%	3,403
06/12	11,665	20	-0.17%	1,408
06/11	11,685	0	0.00%	397
06/10	11,685	75	0.65%	1,742
06/07	11,610	105	0.91%	184,638
06/05	11,505	40	-0.35%	5,005
06/04	11,545	230	-1.95%	1,856