일자	종가	등락	등락률(%)	거래량
06/18	10,155	0	0.00%	402,048
06/17	10,155	35	0.35%	427,526
06/14	10,120	125	1.25%	807,682
06/13	9,995	65	0.65%	694,284
06/12	9,930	55	0.56%	267,586
06/11	9,875	20	0.20%	226,062
06/10	9,855	85	-0.86%	408,543
06/07	9,940	20	0.20%	428,755
06/05	9,920	65	0.66%	506,071
06/04	9,855	75	0.77%	468,959