일자	종가	등락	등락률(%)	거래량
06/18	11,765	40	0.34%	10,534
06/17	11,725	5	0.04%	7,275
06/14	11,720	360	-2.98%	6,628
06/13	12,080	100	0.83%	4,589
06/12	11,980	160	-1.32%	4,401
06/11	12,140	100	0.83%	3,111
06/10	12,040	605	-4.78%	6,617
06/07	12,645	545	4.50%	7,512
06/05	12,100	440	-3.51%	9,929
06/04	12,540	35	0.28%	4,603