일자	종가	등락	등락률(%)	거래량
06/18	11,245	35	-0.31%	781
06/17	11,280	140	1.26%	1,739
06/14	11,140	5	0.04%	4,636
06/13	11,135	30	0.27%	3,658
06/12	11,105	35	-0.31%	847
06/11	11,140	0	0.00%	15,653
06/10	11,140	20	0.18%	1,752
06/07	11,120	115	-1.02%	3,017
06/05	11,235	20	0.18%	4,730
06/04	11,215	25	-0.22%	4,314