일자	종가	등락	등락률(%)	거래량
06/19	10,455	25	0.24%	332,115
06/18	10,430	85	0.82%	305,797
06/17	10,345	25	-0.24%	412,263
06/14	10,370	30	0.29%	356,305
06/13	10,340	50	0.49%	341,912
06/12	10,290	35	0.34%	277,563
06/11	10,255	20	0.20%	264,036
06/10	10,235	10	0.10%	284,981
06/07	10,225	65	0.64%	294,747
06/05	10,160	80	0.79%	307,173