일자	종가	등락	등락률(%)	거래량
06/18	10,180	0	0.00%	79,859
06/17	10,180	15	-0.15%	62,896
06/14	10,195	20	-0.20%	76,899
06/13	10,215	45	-0.44%	69,370
06/12	10,260	20	-0.19%	69,202
06/11	10,280	10	0.10%	79,613
06/10	10,270	40	0.39%	76,001
06/07	10,230	50	0.49%	75,145
06/05	10,180	70	0.69%	138,104
06/04	10,110	60	0.60%	85,585