일자	종가	등락	등락률(%)	거래량
06/18	10,640	175	1.67%	350,964
06/17	10,465	10	-0.10%	440,264
06/14	10,475	85	0.82%	433,568
06/13	10,390	260	2.57%	551,395
06/12	10,130	65	0.65%	587,996
06/11	10,065	65	0.65%	1,025,830