일자	종가	등락	등락률(%)	거래량
06/18	8,780	80	-0.90%	68,202
06/17	8,860	110	-1.23%	54,000
06/14	8,970	680	-7.05%	107,334
06/13	9,650	200	-2.03%	54,514
06/12	9,850	550	5.91%	161,495
06/11	9,300	40	-0.43%	69,918
06/10	9,340	620	7.11%	222,443
06/07	8,720	190	2.23%	57,584
06/05	8,530	170	-1.95%	33,462
06/04	8,700	200	2.35%	60,399