일자	종가	등락	등락률(%)	거래량
06/18	6,950	10	-0.14%	87,696
06/17	6,960	220	3.26%	133,026
06/14	6,740	0	0.00%	55,523
06/13	6,740	80	1.20%	52,655
06/12	6,660	40	0.60%	64,139
06/11	6,620	20	-0.30%	40,513
06/10	6,640	0	0.00%	43,058
06/07	6,640	30	-0.45%	38,833
06/05	6,670	80	-1.19%	93,772
06/04	6,750	90	-1.32%	74,016