일자	종가	등락	등락률(%)	거래량
06/19	1,662	16	0.97%	1,728,388
06/18	1,646	77	4.91%	500,237
06/17	1,569	15	-0.95%	134,299
06/14	1,584	17	-1.06%	255,000
06/13	1,601	17	-1.05%	376,125
06/12	1,618	10	-0.61%	200,588
06/11	1,628	23	-1.39%	301,873
06/10	1,651	64	-3.73%	439,002
06/07	1,715	32	1.90%	429,889
06/05	1,683	53	-3.05%	915,344