일자	종가	등락	등락률(%)	거래량
06/18	8,055	5	-0.06%	212
06/17	8,060	10	0.12%	206
06/14	8,050	95	1.19%	2,588
06/13	7,955	50	0.63%	34
06/12	7,905	0	0.00%	110
06/11	7,905	100	-1.25%	6
06/10	8,005	95	1.20%	251
06/07	7,910	210	-2.59%	119
06/05	8,120	120	-1.46%	66
06/04	8,240	90	-1.08%	212