일자	종가	등락	등락률(%)	거래량
06/18	17,125	35	0.20%	22,789
06/17	17,090	60	0.35%	5,137
06/14	17,030	25	-0.15%	2,231
06/13	17,055	25	-0.15%	4,238
06/12	17,080	120	0.71%	4,029
06/11	16,960	75	0.44%	4,534
06/10	16,885	635	-3.62%	11,674
06/07	17,520	325	1.89%	17,027
06/05	17,195	145	-0.84%	11,217
06/04	17,340	260	1.52%	4,610