일자	종가	등락	등락률(%)	거래량
06/19	6,230	45	-0.72%	15,552
06/18	6,275	15	0.24%	3,554
06/17	6,260	55	0.89%	6,562
06/14	6,205	195	3.24%	74,769
06/13	6,010	35	-0.58%	8,856
06/12	6,045	55	0.92%	7,678
06/11	5,990	160	-2.60%	48,898
06/10	6,150	125	2.07%	9,097
06/07	6,025	345	-5.42%	5,649
06/05	6,370	170	-2.60%	2,068