일자	종가	등락	등락률(%)	거래량
06/18	2,235	5	0.22%	25,644
06/17	2,230	100	-4.29%	41,488
06/14	2,330	60	-2.51%	29,959
06/13	2,390	60	-2.45%	24,264
06/12	2,450	75	3.16%	96,854
06/11	2,375	10	0.42%	136,807
06/10	2,365	140	6.29%	123,816
06/07	2,225	135	6.46%	118,372
06/05	2,090	65	-3.02%	28,821
06/04	2,155	40	1.89%	18,866