일자	종가	등락	등락률(%)	거래량
06/18	17,895	25	0.14%	122,213
06/17	17,870	1135	-5.97%	2,147
06/14	19,005	775	-3.92%	32,078
06/13	19,780	830	-4.03%	8,067
06/12	20,610	1035	5.29%	2,157
06/11	19,575	115	0.59%	58,418
06/10	19,460	1645	9.23%	29,439
06/07	17,815	1755	10.93%	24,928
06/05	16,060	1190	-6.90%	905
06/04	17,250	645	3.88%	383