일자	종가	등락	등락률(%)	거래량
06/18	11,625	100	0.87%	162
06/17	11,525	100	0.88%	110
06/14	11,425	125	-1.08%	40
06/13	11,550	100	-0.86%	165
06/12	11,650	105	0.91%	301
06/11	11,545	140	-1.20%	561
06/10	11,685	630	-5.12%	229
06/07	12,315	610	5.21%	117
06/05	11,705	405	-3.34%	66
06/04	12,110	290	2.45%	231