일자	종가	등락	등락률(%)	거래량
06/18	13,540	120	0.89%	18
06/17	13,420	25	0.19%	144
06/14	13,395	110	0.83%	26
06/13	13,285	35	0.26%	6
06/12	13,250	40	0.30%	125
06/11	13,210	70	0.53%	60
06/10	13,140	45	0.34%	212
06/07	13,095	60	0.46%	67
06/05	13,035	65	0.50%	10
06/04	12,970	45	-0.35%	140