일자	종가	등락	등락률(%)	거래량
06/18	10,370	45	0.44%	139
06/17	10,325	15	0.15%	199
06/14	10,310	85	-0.82%	319
06/13	10,395	40	0.39%	172
06/12	10,355	30	0.29%	121
06/11	10,325	115	1.13%	404
06/10	10,210	25	0.25%	25
06/07	10,185	90	0.89%	146
06/05	10,095	30	0.30%	306
06/04	10,065	100	-0.98%	161