일자	종가	등락	등락률(%)	거래량
06/18	9,560	185	1.97%	306
06/17	9,375	5	-0.05%	238
06/14	9,380	130	1.41%	139
06/13	9,250	165	-1.75%	303
06/12	9,415	5	-0.05%	554
06/11	9,420	100	-1.05%	728
06/10	9,520	270	-2.76%	304
06/07	9,790	120	1.24%	193
06/05	9,670	350	-3.49%	34
06/04	10,020	140	-1.38%	384