일자	종가	등락	등락률(%)	거래량
06/19	12,965	0	0.00%	0
06/18	12,965	130	1.01%	474
06/17	12,835	50	0.39%	853
06/14	12,785	105	0.83%	109
06/13	12,680	240	-1.86%	20,271
06/12	12,920	115	0.90%	8,005
06/11	12,805	155	-1.20%	16,097
06/10	12,960	630	-4.64%	577
06/07	13,590	605	4.66%	741
06/05	12,985	420	-3.13%	27