일자	종가	등락	등락률(%)	거래량
06/18	23,690	510	2.20%	200
06/17	23,180	215	0.94%	2,516
06/14	22,965	240	-1.03%	937
06/13	23,205	530	-2.23%	264
06/12	23,735	455	1.95%	254
06/11	23,280	555	-2.33%	903
06/10	23,835	3120	-11.57%	792
06/07	26,955	2845	11.80%	44
06/05	24,110	1935	-7.43%	661
06/04	26,045	1115	4.47%	50