일자	종가	등락	등락률(%)	거래량
06/18	5,325	15	0.28%	22,288
06/17	5,310	225	-4.07%	40,943
06/14	5,535	170	-2.98%	44,982
06/13	5,705	130	-2.23%	38,940
06/12	5,835	165	2.91%	205,511
06/11	5,670	40	0.71%	108,093
06/10	5,630	330	6.23%	267,653
06/07	5,300	310	6.21%	117,797
06/05	4,990	185	-3.57%	47,991
06/04	5,175	110	2.17%	90,945