일자	종가	등락	등락률(%)	거래량
06/18	19,810	355	1.82%	1,858
06/17	19,455	75	0.39%	2,311
06/14	19,380	335	-1.70%	458
06/13	19,715	275	-1.38%	2,908
06/12	19,990	325	1.65%	903
06/11	19,665	385	-1.92%	2,902
06/10	20,050	2500	-11.09%	3,866
06/07	22,550	2170	10.65%	40,102
06/05	20,380	1685	-7.64%	5,453
06/04	22,065	1215	5.83%	1,370