일자	종가	등락	등락률(%)	거래량
06/18	16,440	20	0.12%	267
06/17	16,420	545	-3.21%	686
06/14	16,965	345	2.08%	187
06/13	16,620	250	-1.48%	743
06/12	16,870	105	-0.62%	4,910
06/11	16,975	195	1.16%	112
06/10	16,780	420	-2.44%	564
06/07	17,200	220	1.30%	223
06/05	16,980	55	-0.32%	105
06/04	17,035	160	-0.93%	718