일자	종가	등락	등락률(%)	거래량
06/18	27,075	15	0.06%	600
06/17	27,060	305	1.14%	2,624
06/14	26,755	40	-0.15%	1,401
06/13	26,795	55	-0.20%	926
06/12	26,850	325	1.23%	1,324
06/11	26,525	220	0.84%	5,282
06/10	26,305	2075	-7.31%	2,108
06/07	28,380	860	3.12%	3,392
06/05	27,520	275	-0.99%	1,963
06/04	27,795	620	2.28%	616