일자	종가	등락	등락률(%)	거래량
06/19	35,445	845	-2.33%	1,318
06/18	36,290	395	-1.08%	46
06/17	36,685	225	-0.61%	5
06/14	36,910	200	-0.54%	3
06/13	37,110	680	-1.80%	40
06/12	37,790	740	-1.92%	33
06/11	38,530	90	-0.23%	724
06/10	38,620	825	2.18%	724
06/07	37,795	970	-2.50%	2,124
06/05	38,765	475	-1.21%	81