일자	종가	등락	등락률(%)	거래량
06/18	52,295	15	0.03%	1
06/17	52,280	5	0.01%	0
06/14	52,275	5	0.01%	41,000
06/13	52,270	15	0.03%	3,016
06/12	52,255	5	0.01%	0
06/11	52,250	5	0.01%	1,016
06/10	52,245	5	0.01%	0
06/07	52,240	5	0.01%	14
06/05	52,235	10	0.02%	1,006
06/04	52,225	15	0.03%	2,000