일자	종가	등락	등락률(%)	거래량
06/18	433	1	0.23%	80,758
06/17	432	7	-1.59%	47,238
06/14	439	1	-0.23%	15,236
06/13	440	1	0.23%	93,444
06/12	439	0	0.00%	69,270
06/11	439	1	-0.23%	160,242
06/10	440	1	-0.23%	248,475
06/07	441	3	0.68%	174,857
06/05	438	2	-0.45%	104,962
06/04	440	4	0.92%	239,839