일자	종가	등락	등락률(%)	거래량
05/31	164	3	-1.80%	327,485,205
05/30	167	38	29.46%	258,367,759
05/29	129	11	-7.86%	146,195,033
05/28	140	32	29.63%	65,757,204
05/27	108	9	9.09%	84,145,314
05/24	99	1	1.02%	4,007,490
05/23	98	4	-3.92%	7,545,468
05/22	102	0	0.00%	3,250,252
05/21	102	3	3.03%	9,308,400
05/20	99	2	-1.98%	4,923,537