일자	종가	등락	등락률(%)	거래량
06/04	784	17	-2.12%	400,602
06/03	801	9	-1.11%	188,705
05/31	810	27	-3.23%	395,012
05/30	837	7	-0.83%	1,006,382
05/29	844	43	-4.85%	596,005
05/28	887	30	3.50%	2,351,203
05/27	857	18	2.15%	522,208
05/24	839	10	1.21%	385,699
05/23	829	2	-0.24%	142,296
05/22	831	3	0.36%	121,765