일자	종가	등락	등락률(%)	거래량
06/03	8,370	90	1.09%	34,899
05/31	8,280	30	0.36%	15,569
05/30	8,250	80	-0.96%	43,167
05/29	8,330	70	-0.83%	47,008
05/28	8,400	0	0.00%	24,301
05/27	8,400	10	0.12%	32,624
05/24	8,390	20	-0.24%	33,027
05/23	8,410	30	-0.36%	36,494
05/22	8,440	70	-0.82%	43,505
05/21	8,510	70	-0.82%	28,847