일자	종가	등락	등락률(%)	거래량
06/03	20,100	0	0.00%	96,858
05/31	20,100	160	0.80%	77,795
05/30	19,940	50	-0.25%	108,747
05/29	19,990	40	0.20%	98,601
05/28	19,950	150	-0.75%	173,848
05/27	20,100	120	0.60%	126,404
05/24	19,980	170	-0.84%	167,990
05/23	20,150	50	0.25%	100,722
05/22	20,100	120	0.60%	112,117
05/21	19,980	120	-0.60%	192,937