일자	종가	등락	등락률(%)	거래량
06/04	11,870	320	-2.63%	178
06/03	12,190	300	2.52%	60
05/31	11,890	10	-0.08%	11
05/30	11,900	100	0.85%	12
05/29	11,800	10	-0.08%	300
05/28	11,810	40	-0.34%	60
05/27	11,850	10	-0.08%	266
05/24	11,860	180	-1.50%	541
05/23	12,040	40	0.33%	15
05/22	12,000	30	0.25%	97