일자	종가	등락	등락률(%)	거래량
06/03	84,100	2100	-2.44%	10,662
05/31	86,200	4400	5.38%	17,200
05/30	81,800	2600	-3.08%	24,856
05/29	84,400	3000	-3.43%	13,869
05/28	87,400	3000	3.55%	22,279
05/27	84,400	6000	7.65%	37,076
05/24	78,400	200	-0.25%	5,589
05/23	78,600	3700	4.94%	23,284
05/22	74,900	1500	2.04%	24,627
05/21	73,400	0	0.00%	5,064