일자	종가	등락	등락률(%)	거래량
06/03	87,300	600	0.69%	808
05/31	86,700	1600	1.88%	1,493
05/30	85,100	2800	-3.19%	814
05/29	87,900	4400	-4.77%	2,366
05/28	92,300	3500	3.94%	5,139
05/27	88,800	4100	4.84%	6,739
05/24	84,700	1500	-1.74%	2,267
05/23	86,200	3400	4.11%	4,398
05/22	82,800	4800	6.15%	5,819
05/21	78,000	300	-0.38%	172