일자	종가	등락	등락률(%)	거래량
06/03	1,920	14	0.73%	48,544
05/31	1,906	6	0.32%	16,489
05/30	1,900	9	-0.47%	34,390
05/29	1,909	4	-0.21%	35,415
05/28	1,913	0	0.00%	15,989
05/27	1,913	2	0.10%	40,135
05/24	1,911	1	-0.05%	17,618
05/23	1,912	23	-1.19%	22,305
05/22	1,935	6	-0.31%	17,827
05/21	1,941	3	0.15%	83,787