일자	종가	등락	등락률(%)	거래량
06/03	4,995	5	-0.10%	80,618
05/31	5,000	90	1.83%	98,089
05/30	4,910	80	-1.60%	88,630
05/29	4,990	55	1.11%	122,088
05/28	4,935	75	1.54%	58,669
05/27	4,860	15	-0.31%	65,603
05/24	4,875	45	-0.91%	62,441
05/23	4,920	10	-0.20%	57,434
05/22	4,930	20	-0.40%	115,456
05/21	4,950	50	-1.00%	119,356