일자	종가	등락	등락률(%)	거래량
06/03	5,120	20	0.39%	1,522
05/31	5,100	40	-0.78%	4,610
05/30	5,140	20	-0.39%	4,809
05/29	5,160	30	0.58%	9,327
05/28	5,130	20	0.39%	3,728
05/27	5,110	10	-0.20%	9,874
05/24	5,120	30	-0.58%	7,226
05/23	5,150	40	-0.77%	5,956
05/22	5,190	0	0.00%	8,376
05/21	5,190	40	-0.76%	5,410