일자	종가	등락	등락률(%)	거래량
06/03	8,070	80	1.00%	14,432
05/31	7,990	130	-1.60%	16,322
05/30	8,120	60	-0.73%	21,601
05/29	8,180	100	-1.21%	16,710
05/28	8,280	20	0.24%	23,676
05/27	8,260	190	-2.25%	17,612
05/24	8,450	160	-1.86%	9,418
05/23	8,610	140	1.65%	23,110
05/22	8,470	150	1.80%	50,675
05/21	8,320	130	-1.54%	16,590