일자	종가	등락	등락률(%)	거래량
06/03	6,120	60	0.99%	5,127
05/31	6,060	70	-1.14%	24,662
05/30	6,130	90	-1.45%	18,832
05/29	6,220	20	-0.32%	18,487
05/28	6,240	10	-0.16%	13,610
05/27	6,250	40	-0.64%	15,048
05/24	6,290	100	1.62%	57,942
05/23	6,190	10	-0.16%	15,030
05/22	6,200	10	0.16%	18,571
05/21	6,190	20	-0.32%	19,568