일자	종가	등락	등락률(%)	거래량
06/03	3,850	5	0.13%	46,265
05/31	3,845	0	0.00%	48,018
05/30	3,845	5	-0.13%	37,478
05/29	3,850	45	-1.16%	48,462
05/28	3,895	5	0.13%	67,521
05/27	3,890	35	-0.89%	83,181
05/24	3,925	10	0.26%	116,438
05/23	3,915	20	-0.51%	99,444
05/22	3,935	170	-4.14%	280,654
05/21	4,105	80	-1.91%	145,672