일자	종가	등락	등락률(%)	거래량
06/03	6,450	60	-0.92%	2,612
05/31	6,510	10	-0.15%	478
05/30	6,520	60	-0.91%	2,604
05/29	6,580	30	0.46%	2,221
05/28	6,550	150	-2.24%	4,065
05/27	6,700	60	-0.89%	4,547
05/24	6,760	80	1.20%	1,376
05/23	6,680	50	0.75%	8,609
05/22	6,630	30	-0.45%	7,373
05/21	6,660	30	-0.45%	4,020