일자	종가	등락	등락률(%)	거래량
06/03	44,550	550	-1.22%	760
05/31	45,100	150	0.33%	21
05/30	44,950	450	-0.99%	52
05/29	45,400	0	0.00%	32
05/28	45,400	50	-0.11%	11
05/27	45,450	200	0.44%	267
05/24	45,250	100	0.22%	560
05/23	45,150	200	-0.44%	217
05/22	45,350	150	0.33%	36
05/21	45,200	400	-0.88%	302