일자	종가	등락	등락률(%)	거래량
06/03	376,000	15500	4.30%	2,718
05/31	360,500	7500	-2.04%	6,236
05/30	368,000	7000	-1.87%	3,259
05/29	375,000	5000	1.35%	2,585
05/28	370,000	500	-0.13%	2,161
05/27	370,500	12000	-3.14%	5,284
05/24	382,500	4500	-1.16%	1,690
05/23	387,000	10000	-2.52%	2,630
05/22	397,000	14000	-3.41%	3,943
05/21	411,000	2000	0.49%	1,199