일자	종가	등락	등락률(%)	거래량
06/03	4,835	275	6.03%	1,746,630
05/31	4,560	15	0.33%	345,297
05/30	4,545	80	-1.73%	527,866
05/29	4,625	135	-2.84%	626,624
05/28	4,760	100	-2.06%	573,048
05/27	4,860	0	0.00%	971,016
05/24	4,860	200	4.29%	5,451,930
05/23	4,660	255	-5.19%	4,237,050
05/22	4,915	80	1.65%	3,172,693
05/21	4,835	35	-0.72%	1,995,261