일자	종가	등락	등락률(%)	거래량
06/03	5,690	10	0.18%	9,041
05/31	5,680	90	1.61%	24,017
05/30	5,590	20	-0.36%	18,181
05/29	5,610	30	0.54%	42,720
05/28	5,580	30	-0.53%	9,631
05/27	5,610	0	0.00%	23,203
05/24	5,610	50	-0.88%	15,479
05/23	5,660	30	0.53%	21,980
05/22	5,630	0	0.00%	15,245
05/21	5,630	50	0.90%	51,138