일자	종가	등락	등락률(%)	거래량
06/03	49,500	300	0.61%	3,314
05/31	49,200	50	-0.10%	1,249
05/30	49,250	350	-0.71%	1,719
05/29	49,600	350	-0.70%	1,992
05/28	49,950	50	-0.10%	1,593
05/27	50,000	600	1.21%	2,489
05/24	49,400	200	0.41%	1,452
05/23	49,200	50	-0.10%	1,454
05/22	49,250	50	-0.10%	1,402
05/21	49,300	50	0.10%	916