일자	종가	등락	등락률(%)	거래량
06/03	14,690	240	1.66%	3,306
05/31	14,450	140	0.98%	2,234
05/30	14,310	10	-0.07%	114
05/29	14,320	10	0.07%	283
05/28	14,310	80	-0.56%	1,396
05/27	14,390	70	0.49%	2,301
05/24	14,320	360	-2.45%	6,657
05/23	14,680	70	-0.47%	590
05/22	14,750	30	-0.20%	2,012
05/21	14,780	190	-1.27%	5,750