일자	종가	등락	등락률(%)	거래량
06/03	26,150	200	-0.76%	5,585
05/31	26,350	350	-1.31%	9,355
05/30	26,700	400	1.52%	5,449
05/29	26,300	800	-2.95%	9,244
05/28	27,100	100	-0.37%	15,200
05/27	27,200	50	-0.18%	7,463
05/24	27,250	100	-0.37%	6,845
05/23	27,350	500	-1.80%	14,346
05/22	27,850	400	1.46%	21,819
05/21	27,450	0	0.00%	8,979