일자	종가	등락	등락률(%)	거래량
06/03	5,290	50	0.95%	42,128
05/31	5,240	20	0.38%	42,230
05/30	5,220	10	-0.19%	68,320
05/29	5,230	110	-2.06%	131,301
05/28	5,340	20	0.38%	67,299
05/27	5,320	210	-3.80%	254,752
05/24	5,530	110	-1.95%	118,044
05/23	5,640	50	0.89%	189,157
05/22	5,590	20	-0.36%	147,717
05/21	5,610	30	-0.53%	354,882